Kilroy Realty - Prezzo Delle Azioni

Prezzo Delle Azioni
34.81
Cambio Giornaliero
0.25 0.71%
Mensile
7.89%
Annuale
9.31%
Q3 Previsione
34.77

Prezzo Chg Giorno Anno Data
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.37 -0.38 -1.05% -5.29% 2025-07-02
Alexandria Real Estate Equities 76.27 1.78 2.39% -34.86% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Brixmor Property 25.79 -0.24 -0.92% 13.01% 2025-07-02
Boston Properties 68.08 -0.04 -0.06% 10.74% 2025-07-02
Veris Residential 14.64 -0.12 -0.81% -3.11% 2025-07-02
Camden Property 113.19 0.22 0.19% 5.29% 2025-07-02
Cousins Properties 29.46 -0.36 -1.21% 28.14% 2025-07-02
Douglas Emmett 15.56 0.14 0.91% 16.03% 2025-07-02
Digital Realty 172.70 1.45 0.85% 13.84% 2025-07-02
Healthpeak Properties Inc 18.24 0.36 1.99% -6.39% 2025-07-02
EastGroup Properties 169.02 1.07 0.63% -1.77% 2025-07-02
Equity Lifestyle Properties 61.41 -0.42 -0.68% -4.00% 2025-07-02
EPR Properties 59.03 0.58 0.99% 42.07% 2025-07-02
Equity Residential 66.62 -0.64 -0.95% -1.29% 2025-07-02
Empire State Realty 8.27 0.09 1.10% -11.55% 2025-07-02
Essex Property 283.00 -1.77 -0.62% 4.97% 2025-07-02
Extra Space Storage 151.50 1.00 0.66% -1.75% 2025-07-02
Federal Realty Investment 94.41 0.20 0.21% -6.20% 2025-07-02
Highwoods Properties 30.98 -0.28 -0.90% 17.35% 2025-07-02
Intuit 773.60 -6.01 -0.77% 17.27% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kilroy Realty 34.81 0.25 0.71% 9.31% 2025-07-02
Mid-America Apartment Communities 149.29 0.39 0.26% 7.07% 2025-07-02
Medical Properties 4.39 0.03 0.69% 8.93% 2025-07-02
Microsoft 491.08 -0.97 -0.20% 6.70% 2025-07-02
Neurocrine Biosciences 129.48 1.48 1.16% -6.33% 2025-07-02
COPT Defense Properties 28.10 0.09 0.32% 10.76% 2025-07-02
Omega Healthcare Investors 36.44 -0.23 -0.63% 7.40% 2025-07-02
Paramount 6.05 0.01 0.17% 29.55% 2025-07-02
ProLogis 108.34 1.76 1.65% -4.38% 2025-07-02
Public Storage 297.71 -0.38 -0.13% 3.61% 2025-07-02
Rexford Industrial Realty 36.93 0.76 2.10% -17.71% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Synopsys 522.83 1.05 0.20% -13.87% 2025-07-02
STAG Industrial 36.73 0.19 0.52% 2.03% 2025-07-02
UDR 40.58 -0.28 -0.69% -0.05% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.67 -0.93 -0.61% 43.02% 2025-07-02

Prezzo Giorno Anno Data
US400 3171 31.24 1.00% 8.67% 2025-07-02